ARPA Chain
ARPA · 美元计价
$0.00862
-2.49%
≈ ￥0.056892
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.00909
24H 最低$0.00854
今日开盘$0.00884
24H 成交量$15.60万
流通市值$1,345.77万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $17.84万 | $1,091.71万 | -2.82% |
| 477 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.18万 | $1,580.49万 | -3.43% |
| 386 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.92万 | $975.98万 | -5.53% |
| 200 |
GALAGala
|
$0.001441 | $0.001495 | $0.001416 | $72.55万 | $5,581.86万 | -1.50% |
| 573 |
CATICatizen
|
$0.03464 | $0.03724 | $0.03442 | $9.23万 | $1,188.25万 | -6.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 518 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $13.55万 | $2,865.49万 | -3.22% |
| 483 |
AUCTIONBounce
|
$2.75 | $2.85 | $2.73 | $16.70万 | $1,851.79万 | -1.79% |
| 287 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $40.16万 | $1,525.07万 | -0.66% |
| 410 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.82万 | — | -7.85% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 204 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $72.00万 | $1.14亿 | -2.25% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 213 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.18万 | $1,438.54万 | -4.11% |
| 106 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00615 | $218.96万 | $128.87万 | 12.07% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.09万 | $1,764.81万 | -2.74% |
| 85 |
PLUMEPlume
|
$0.01327 | $0.01444 | $0.01316 | $295.12万 | $2,805.69万 | -2.50% |
| 255 |
COTICOTI
|
$0.00898 | $0.00935 | $0.00874 | $46.57万 | $1,624.18万 | -3.85% |
| 215 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $67.77万 | $7,018.05万 | -7.23% |