FTX Token
FTT · 美元计价
$0.2025
-0.98%
≈ ￥1.3365
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.2073
24H 最低$0.19
今日开盘$0.2045
24H 成交量$17.98万
流通市值$2,674.15万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.57万 | $1,051.98万 | -3.58% |
| 452 |
CGPTChainGPT
|
$0.01541 | $0.01691 | $0.01462 | $26.51万 | $1,472.85万 | -7.84% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.56万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $172.78万 | $5,199.66万 | -6.90% |
| 479 |
CATICatizen
|
$0.03258 | $0.03542 | $0.03031 | $21.60万 | $1,085.15万 | -6.75% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 504 |
FTTFTX Token
|
$0.2025 | $0.2073 | $0.19 | $17.98万 | $2,674.15万 | -0.98% |
| 428 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.26万 | $1,761.90万 | -5.74% |
| 209 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $91.57万 | $832.81万 | -2.82% |
| 592 |
DJTBDJTB
|
$4.56 | $4.61 | $4.49 | $3.26万 | — | -0.65% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00985 | $0.01066 | $0.00928 | $150.32万 | $1.07亿 | -6.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 166 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $132.64万 | $1,294.50万 | -9.27% |
| 104 |
MITOMitosis
|
$0.00642 | $0.0082 | $0.00611 | $286.32万 | $135.88万 | -9.32% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.42万 | $1,609.63万 | -7.78% |
| 101 |
PLUMEPlume
|
$0.0128 | $0.0138 | $0.01152 | $297.80万 | $2,519.76万 | -5.81% |
| 197 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $101.00万 | $1,506.27万 | -7.61% |
| 136 |
APEApeCoin
|
$0.0807 | $0.0904 | $0.076 | $189.37万 | $6,338.66万 | -10.13% |