Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 16:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MBLMovieBloc
|
$0.000634 | $0.000673 | $0.000552 | $64.67万 | $1,053.92万 | 13.82% |
| 481 |
CGPTChainGPT
|
$0.01683 | $0.01798 | $0.01679 | $19.48万 | $1,647.16万 | -3.88% |
| 501 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $17.99万 | $991.25万 | 0.41% |
| 306 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.24万 | $5,756.07万 | -2.00% |
| 678 |
CATICatizen
|
$0.03765 | $0.03844 | $0.0363 | $3.96万 | $1,242.92万 | 0.16% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTX Token
|
$0.2181 | $0.2227 | $0.2154 | $11.17万 | $2,967.74万 | -0.91% |
| 565 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $12.93万 | $1,890.18万 | -1.37% |
| 165 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.00956 | $0.00889 | $98.70万 | $883.88万 | -2.12% |
| 302 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.20万 | — | 18.85% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.59万 | $1.17亿 | -1.29% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 160 |
TUTTUTORIAL
|
$0.01624 | $0.01722 | $0.01601 | $104.18万 | $1,623.67万 | -1.40% |
| 313 |
MITOMitosis
|
$0.00684 | $0.00729 | $0.00677 | $42.89万 | $139.27万 | -3.93% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.39万 | $1,819.99万 | -0.94% |
| 120 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $154.54万 | $2,693.51万 | -0.76% |
| 309 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $43.83万 | $1,686.42万 | -2.66% |
| 110 |
APEApeCoin
|
$0.0947 | $0.1 | $0.0917 | $175.16万 | $7,503.89万 | -3.66% |