Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-15 12:25:01
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -3.57% |
| 448 |
CGPTChainGPT
|
$0.01552 | $0.01691 | $0.01462 | $26.90万 | $1,472.85万 | -7.29% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.13万 | $889.05万 | -6.25% |
| 143 |
GALAGala
|
$0.001352 | $0.001476 | $0.001258 | $171.03万 | $5,199.66万 | -6.69% |
| 479 |
CATICatizen
|
$0.03277 | $0.03542 | $0.03031 | $21.58万 | $1,085.15万 | -6.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 504 |
FTTFTX Token
|
$0.2032 | $0.2073 | $0.19 | $17.98万 | $2,674.15万 | -0.64% |
| 429 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.30万 | $1,761.90万 | -5.54% |
| 208 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $91.56万 | $832.81万 | -2.48% |
| 592 |
DJTBDJTB
|
$4.56 | $4.61 | $4.49 | $3.26万 | — | -0.65% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00985 | $0.01066 | $0.00928 | $150.33万 | $1.07亿 | -6.72% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 166 |
TUTTUTORIAL
|
$0.01338 | $0.01488 | $0.01261 | $132.84万 | $1,294.50万 | -8.92% |
| 104 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $284.88万 | $135.88万 | -7.97% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000832 | $0.00000694 | $47.36万 | $1,609.63万 | -7.54% |
| 101 |
PLUMEPlume
|
$0.01283 | $0.0138 | $0.01152 | $296.69万 | $2,519.76万 | -5.45% |
| 196 |
COTICOTI
|
$0.00827 | $0.00906 | $0.00768 | $100.84万 | $1,506.27万 | -7.60% |
| 135 |
APEApeCoin
|
$0.0809 | $0.0904 | $0.076 | $189.35万 | $6,338.66万 | -9.71% |