Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.11万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MBLMovieBloc
|
$0.00056 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -4.60% |
| 450 |
CGPTChainGPT
|
$0.01513 | $0.0167 | $0.01462 | $26.46万 | $1,472.85万 | -8.80% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.21万 | $889.05万 | -6.30% |
| 142 |
GALAGala
|
$0.001328 | $0.001446 | $0.001258 | $169.66万 | $5,199.66万 | -7.84% |
| 489 |
CATICatizen
|
$0.03229 | $0.03472 | $0.03031 | $20.24万 | $1,085.15万 | -6.84% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 498 |
FTTFTX Token
|
$0.2007 | $0.2091 | $0.19 | $18.71万 | $2,674.15万 | -1.57% |
| 423 |
AUCTIONBounce
|
$2.582 | $2.77 | $2.51 | $29.46万 | $1,761.90万 | -6.04% |
| 210 |
ACTAcet
|
$0.00842 | $0.00925 | $0.00826 | $89.90万 | $832.81万 | -6.24% |
| 593 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | -0.22% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.0096 | $0.01054 | $0.00928 | $149.47万 | $1.07亿 | -8.31% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 162 |
TUTTUTORIAL
|
$0.013 | $0.01488 | $0.01261 | $134.62万 | $1,294.50万 | -11.44% |
| 132 |
MITOMitosis
|
$0.00634 | $0.008 | $0.00611 | $196.03万 | $135.88万 | -14.44% |
| 305 |
1000SATS1000SATS (Ordinals)
|
$0.0000075 | $0.00000821 | $0.00000694 | $49.08万 | $1,609.63万 | -8.43% |
| 105 |
PLUMEPlume
|
$0.01241 | $0.01334 | $0.01152 | $281.77万 | $2,519.76万 | -6.41% |
| 193 |
COTICOTI
|
$0.00811 | $0.00898 | $0.00768 | $100.49万 | $1,506.27万 | -9.39% |
| 136 |
APEApeCoin
|
$0.0783 | $0.0889 | $0.076 | $184.42万 | $6,338.66万 | -11.53% |