Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 16:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MBLMovieBloc
|
$0.000627 | $0.000673 | $0.000544 | $62.24万 | $1,053.92万 | 14.63% |
| 480 |
CGPTChainGPT
|
$0.01685 | $0.01798 | $0.01681 | $19.69万 | $1,647.16万 | -3.60% |
| 492 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.74万 | $991.25万 | 0.82% |
| 307 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $44.62万 | $5,756.07万 | -1.94% |
| 680 |
CATICatizen
|
$0.03742 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.29% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.27万 | $2,967.74万 | -1.66% |
| 563 |
AUCTIONBounce
|
$2.811 | $2.90 | $2.77 | $13.10万 | $1,890.18万 | -1.20% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.00956 | $0.00889 | $108.07万 | $883.88万 | 0.33% |
| 305 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.95万 | — | 19.12% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $46.91万 | $1.17亿 | -1.57% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 160 |
TUTTUTORIAL
|
$0.01619 | $0.01722 | $0.01601 | $104.47万 | $1,623.67万 | -1.40% |
| 313 |
MITOMitosis
|
$0.00689 | $0.00729 | $0.00677 | $43.24万 | $139.27万 | -3.09% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -0.94% |
| 123 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.22万 | $2,693.51万 | -1.45% |
| 306 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.65万 | $1,686.42万 | -3.08% |
| 136 |
APEApeCoin
|
$0.0939 | $0.1 | $0.0917 | $132.64万 | $7,503.89万 | -4.48% |