Prometeus
PROM · 美元计价
$4.984
-1.70%
≈ ￥32.8944
(-$0.09)
更新于 2026-11-15 17:25:02
24H 最高$5.10
24H 最低$4.89
今日开盘$5.07
24H 成交量$119.27万
流通市值$9,252.82万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.55万 | $1,051.98万 | -2.73% |
| 450 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.19万 | $1,472.85万 | -6.10% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $46.01万 | $889.05万 | -5.00% |
| 144 |
GALAGala
|
$0.001367 | $0.001446 | $0.001258 | $170.84万 | $5,199.66万 | -4.47% |
| 487 |
CATICatizen
|
$0.03325 | $0.03453 | $0.03031 | $20.76万 | $1,085.15万 | -2.98% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 496 |
FTTFTX Token
|
$0.2041 | $0.2091 | $0.19 | $19.38万 | $2,674.15万 | -0.29% |
| 422 |
AUCTIONBounce
|
$2.636 | $2.77 | $2.51 | $29.87万 | $1,761.90万 | -4.22% |
| 209 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $90.48万 | $832.81万 | -4.03% |
| 594 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.30万 | — | 0.00% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01054 | $0.00928 | $149.17万 | $1.07亿 | -6.32% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 159 |
TUTTUTORIAL
|
$0.01332 | $0.01488 | $0.01261 | $137.12万 | $1,294.50万 | -9.02% |
| 141 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $177.32万 | $135.88万 | -17.16% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000821 | $0.00000694 | $54.02万 | $1,609.63万 | -4.42% |
| 107 |
PLUMEPlume
|
$0.01275 | $0.01325 | $0.01152 | $282.79万 | $2,519.76万 | -3.48% |
| 193 |
COTICOTI
|
$0.0083 | $0.00898 | $0.00768 | $98.85万 | $1,506.27万 | -7.16% |
| 135 |
APEApeCoin
|
$0.0805 | $0.0889 | $0.076 | $191.01万 | $6,338.66万 | -8.52% |