Spark
SPK · 美元计价
$0.015155
-3.03%
≈ ￥0.100023
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.015947
24H 最低$0.015079
今日开盘$0.015628
24H 成交量$49.95万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000585 | $17.53万 | $1,091.71万 | -2.16% |
| 484 |
CGPTChainGPT
|
$0.01655 | $0.01739 | $0.01644 | $16.72万 | $1,580.49万 | -4.00% |
| 387 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.91万 | $975.98万 | -5.95% |
| 207 |
GALAGala
|
$0.001443 | $0.001495 | $0.001416 | $71.54万 | $5,581.86万 | -1.37% |
| 574 |
CATICatizen
|
$0.03464 | $0.03724 | $0.03442 | $9.22万 | $1,188.25万 | -6.88% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.203 | $0.2156 | $0.202 | $13.36万 | $2,865.49万 | -4.43% |
| 485 |
AUCTIONBounce
|
$2.742 | $2.85 | $2.73 | $16.58万 | $1,851.79万 | -2.25% |
| 285 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $40.55万 | $1,525.07万 | -2.72% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 206 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.66万 | $1.14亿 | -2.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 215 |
TUTTUTORIAL
|
$0.01459 | $0.01564 | $0.0144 | $67.09万 | $1,438.54万 | -4.64% |
| 111 |
MITOMitosis
|
$0.0072 | $0.0082 | $0.00615 | $199.55万 | $128.87万 | 9.09% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.13万 | $1,764.81万 | -3.21% |
| 86 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01316 | $296.12万 | $2,805.69万 | -2.92% |
| 255 |
COTICOTI
|
$0.00893 | $0.00937 | $0.00874 | $46.50万 | $1,624.18万 | -4.70% |
| 212 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.44万 | $7,018.05万 | -8.00% |