THETA
THETA · 美元计价
$0.1396
1.97%
≈ ￥0.92136
($0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1369
24H 成交量$45.55万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $16.69万 | $1,091.71万 | 0.17% |
| 484 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $16.95万 | $1,580.49万 | -1.35% |
| 378 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.91万 | $975.98万 | -2.81% |
| 208 |
GALAGala
|
$0.00146 | $0.001495 | $0.001416 | $73.47万 | $5,581.86万 | 2.24% |
| 580 |
CATICatizen
|
$0.03521 | $0.03733 | $0.03476 | $8.83万 | $1,188.25万 | -4.03% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 508 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $14.99万 | $2,865.49万 | -2.24% |
| 464 |
AUCTIONBounce
|
$2.784 | $2.85 | $2.73 | $18.63万 | $1,851.79万 | 0.29% |
| 278 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.14万 | $1,525.07万 | 0.89% |
| 404 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.00万 | — | -7.46% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 199 |
CHZChiliz
|
$0.01062 | $0.01093 | $0.01034 | $77.13万 | $1.14亿 | 1.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 211 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $71.17万 | $1,438.54万 | -1.28% |
| 154 |
MITOMitosis
|
$0.00695 | $0.0073 | $0.00615 | $124.37万 | $128.87万 | 8.09% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000858 | $0.0000081 | $17.99万 | $1,764.81万 | 0.73% |
| 89 |
PLUMEPlume
|
$0.01377 | $0.01444 | $0.01318 | $297.57万 | $2,805.69万 | 3.77% |
| 253 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $49.59万 | $1,624.18万 | -0.33% |
| 202 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $76.75万 | $7,018.05万 | -3.43% |